Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 6,000 |
3 Apr 2008 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 42,000 |
2 Apr 2008 | MYR | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 135,000 |
1 Apr 2008 | MYR | 0.73 | 0.745 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 96,200 |
31 Mar 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 52,500 |
28 Mar 2008 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 5,000 |
27 Mar 2008 | MYR | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 28,700 |
26 Mar 2008 | MYR | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 65,400 |
25 Mar 2008 | MYR | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 327,400 |
24 Mar 2008 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 16,000 |
21 Mar 2008 | MYR | 0.71 | 0.71 | 0.68 | 0.695 | 0.695 | -0.01 (-1.42%) | 23,900 |
19 Mar 2008 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.015 (+2.17%) | 129,200 |
18 Mar 2008 | MYR | 0.65 | 0.695 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 38,500 |
17 Mar 2008 | MYR | 0.715 | 0.715 | 0.67 | 0.67 | 0.67 | -0.045 (-6.29%) | 78,000 |
14 Mar 2008 | MYR | 0.71 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 20,700 |
13 Mar 2008 | MYR | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 24,000 |
12 Mar 2008 | MYR | 0.715 | 0.715 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 84,000 |
11 Mar 2008 | MYR | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 111,000 |
10 Mar 2008 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 32,400 |
7 Mar 2008 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 68,300 |
6 Mar 2008 | MYR | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 138,000 |
5 Mar 2008 | MYR | 0.755 | 0.755 | 0.71 | 0.715 | 0.715 | -0.055 (-7.14%) | 436,000 |
4 Mar 2008 | MYR | 0.79 | 0.79 | 0.755 | 0.77 | 0.77 | -0.01 (-1.28%) | 55,000 |
3 Mar 2008 | MYR | 0.78 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 604 |
29 Feb 2008 | MYR | 0.775 | 0.795 | 0.76 | 0.795 | 0.795 | +0.025 (+3.25%) | 105,200 |
28 Feb 2008 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 61,000 |
27 Feb 2008 | MYR | 0.82 | 0.82 | 0.7 | 0.795 | 0.795 | -0.005 (-0.63%) | 65,100 |
26 Feb 2008 | MYR | 0.8 | 0.805 | 0.78 | 0.8 | 0.8 | -0.005 (-0.62%) | 67,200 |
25 Feb 2008 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 46,000 |
22 Feb 2008 | MYR | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.005 (+0.63%) | 49,000 |