Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | MYR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 113,100 |
2 Jan 2008 | MYR | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 36,900 |
31 Dec 2007 | MYR | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 254,100 |
28 Dec 2007 | MYR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 166,100 |
27 Dec 2007 | MYR | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 80,000 |
26 Dec 2007 | MYR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 111,100 |
24 Dec 2007 | MYR | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.025 (+2.67%) | 82,100 |
21 Dec 2007 | MYR | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 106,000 |
19 Dec 2007 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 59,000 |
18 Dec 2007 | MYR | 0.96 | 0.96 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 126,000 |
17 Dec 2007 | MYR | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 118,700 |
14 Dec 2007 | MYR | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 19,000 |
13 Dec 2007 | MYR | 0.965 | 0.965 | 0.945 | 0.965 | 0.965 | -0.005 (-0.52%) | 28,000 |
12 Dec 2007 | MYR | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 103,500 |
11 Dec 2007 | MYR | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 63,000 |
10 Dec 2007 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 151,300 |
7 Dec 2007 | MYR | 0.97 | 0.99 | 0.97 | 0.985 | 0.985 | +0.02 (+2.07%) | 388,300 |
6 Dec 2007 | MYR | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 136,900 |
5 Dec 2007 | MYR | 0.965 | 0.975 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 45,000 |
4 Dec 2007 | MYR | 0.95 | 0.965 | 0.945 | 0.965 | 0.965 | +0.015 (+1.58%) | 63,000 |
3 Dec 2007 | MYR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 124,000 |
30 Nov 2007 | MYR | 0.955 | 0.97 | 0.945 | 0.97 | 0.97 | +0.01 (+1.04%) | 124,000 |
29 Nov 2007 | MYR | 0.98 | 0.98 | 0.945 | 0.96 | 0.96 | +0.02 (+2.13%) | 90,200 |
28 Nov 2007 | MYR | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 238,400 |
27 Nov 2007 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 62,200 |
26 Nov 2007 | MYR | 0.92 | 0.975 | 0.91 | 0.965 | 0.965 | +0.045 (+4.89%) | 215,700 |
23 Nov 2007 | MYR | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 41,500 |
22 Nov 2007 | MYR | 0.88 | 0.89 | 0.845 | 0.89 | 0.89 | -0.02 (-2.20%) | 61,000 |
21 Nov 2007 | MYR | 0.905 | 0.935 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 77,000 |
20 Nov 2007 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | -0.015 (-1.62%) | 43,000 |