Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | MYR | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 71,000 |
16 Nov 2007 | MYR | 0.95 | 0.95 | 0.935 | 0.95 | 0.95 | -0.005 (-0.52%) | 67,600 |
15 Nov 2007 | MYR | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 105,300 |
14 Nov 2007 | MYR | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 186,200 |
13 Nov 2007 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 91,700 |
12 Nov 2007 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | -0.025 (-2.55%) | 72,000 |
9 Nov 2007 | MYR | 0.975 | 0.985 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 108,100 |
7 Nov 2007 | MYR | 0.975 | 0.99 | 0.975 | 0.99 | 0.99 | +0.015 (+1.54%) | 100,300 |
6 Nov 2007 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 445,000 |
5 Nov 2007 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 305,300 |
2 Nov 2007 | MYR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 278,100 |
1 Nov 2007 | MYR | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 114,000 |
31 Oct 2007 | MYR | 0.99 | 1.01 | 0.985 | 1.01 | 1.01 | -0.01 (-0.98%) | 375,000 |
30 Oct 2007 | MYR | 1 | 1.04 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 653,100 |
29 Oct 2007 | MYR | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 282,900 |
26 Oct 2007 | MYR | 0.985 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 361,500 |
25 Oct 2007 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 42,600 |
24 Oct 2007 | MYR | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 66,400 |
23 Oct 2007 | MYR | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | -0.025 (-2.50%) | 34,000 |
22 Oct 2007 | MYR | 0.985 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 552,000 |
19 Oct 2007 | MYR | 1 | 1.06 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 159,000 |
18 Oct 2007 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 422,900 |
17 Oct 2007 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 149,500 |
16 Oct 2007 | MYR | 1.02 | 1.02 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 400,000 |
12 Oct 2007 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 60,000 |
11 Oct 2007 | MYR | 0.98 | 1.04 | 0.98 | 0.99 | 0.99 | +0.015 (+1.54%) | 1,064,100 |
10 Oct 2007 | MYR | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 177,500 |
9 Oct 2007 | MYR | 1 | 1.01 | 0.975 | 1 | 1 | +0.01 (+1.01%) | 116,600 |
8 Oct 2007 | MYR | 1.01 | 1.02 | 0.975 | 0.99 | 0.99 | -0.02 (-1.98%) | 225,300 |
5 Oct 2007 | MYR | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.025 (+2.54%) | 252,000 |