Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 2,100 |
16 Feb 2023 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 5,000 |
15 Feb 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 11,000 |
14 Feb 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 14,400 |
13 Feb 2023 | MYR | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 40,000 |
10 Feb 2023 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 15,000 |
7 Feb 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 5,000 |
3 Feb 2023 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 10,000 |
2 Feb 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 23,800 |
31 Jan 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 500 |
30 Jan 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.02 (+4.26%) | 60,000 |
27 Jan 2023 | MYR | 0.47 | 0.495 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 39,000 |
26 Jan 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 11,000 |
25 Jan 2023 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 31,700 |
20 Jan 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 33,000 |
19 Jan 2023 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 155,300 |
18 Jan 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12,000 |
17 Jan 2023 | MYR | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 21,900 |
16 Jan 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,000 |
13 Jan 2023 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 10,000 |
12 Jan 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 18,000 |
11 Jan 2023 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 35,500 |
10 Jan 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 21,600 |
9 Jan 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 11,000 |
5 Jan 2023 | MYR | 0.425 | 0.45 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 49,900 |
4 Jan 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,000 |
3 Jan 2023 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 86,800 |
30 Dec 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,000 |
29 Dec 2022 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 6,300 |
28 Dec 2022 | MYR | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 10,000 |