Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | MYR | 0.93 | 0.94 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,560,900 |
13 Apr 2007 | MYR | 0.91 | 0.94 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 3,090,100 |
12 Apr 2007 | MYR | 0.87 | 0.925 | 0.86 | 0.905 | 0.905 | +0.03 (+3.43%) | 4,497,500 |
11 Apr 2007 | MYR | 0.88 | 0.89 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 2,017,700 |
10 Apr 2007 | MYR | 0.87 | 0.92 | 0.84 | 0.865 | 0.865 | -0.005 (-0.57%) | 3,938,500 |
9 Apr 2007 | MYR | 0.9 | 0.905 | 0.855 | 0.87 | 0.87 | -0.025 (-2.79%) | 2,116,000 |
6 Apr 2007 | MYR | 0.89 | 0.905 | 0.855 | 0.895 | 0.895 | +0.035 (+4.07%) | 6,952,600 |
5 Apr 2007 | MYR | 0.73 | 0.86 | 0.725 | 0.86 | 0.86 | +0.13 (+17.81%) | 4,015,600 |
4 Apr 2007 | MYR | 0.765 | 0.77 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 860,600 |
3 Apr 2007 | MYR | 0.745 | 0.76 | 0.735 | 0.75 | 0.75 | -0.005 (-0.66%) | 982,700 |
2 Apr 2007 | MYR | 0.73 | 0.755 | 0.72 | 0.755 | 0.755 | +0.025 (+3.42%) | 821,000 |
30 Mar 2007 | MYR | 0.765 | 0.765 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 832,200 |
29 Mar 2007 | MYR | 0.7 | 0.765 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 897,800 |
28 Mar 2007 | MYR | 0.73 | 0.765 | 0.695 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,019,900 |
27 Mar 2007 | MYR | 0.7 | 0.78 | 0.685 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,985,700 |
26 Mar 2007 | MYR | 0.68 | 0.72 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,503,900 |
23 Mar 2007 | MYR | 0.68 | 0.695 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,205,400 |
22 Mar 2007 | MYR | 0.645 | 0.68 | 0.645 | 0.67 | 0.67 | +0.025 (+3.88%) | 867,400 |
21 Mar 2007 | MYR | 0.68 | 0.68 | 0.63 | 0.645 | 0.645 | -0.01 (-1.53%) | 222,100 |
20 Mar 2007 | MYR | 0.63 | 0.675 | 0.63 | 0.655 | 0.655 | +0.045 (+7.38%) | 1,265,400 |
19 Mar 2007 | MYR | 0.59 | 0.635 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 568,500 |
16 Mar 2007 | MYR | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 196,600 |
15 Mar 2007 | MYR | 0.6 | 0.605 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 291,800 |
14 Mar 2007 | MYR | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 487,600 |
13 Mar 2007 | MYR | 0.625 | 0.655 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 728,300 |
12 Mar 2007 | MYR | 0.6 | 0.64 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 396,900 |
9 Mar 2007 | MYR | 0.63 | 0.635 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 353,000 |
8 Mar 2007 | MYR | 0.6 | 0.625 | 0.59 | 0.625 | 0.625 | +0.035 (+5.93%) | 394,800 |
7 Mar 2007 | MYR | 0.59 | 0.64 | 0.56 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,551,300 |
6 Mar 2007 | MYR | 0.5 | 0.58 | 0.5 | 0.575 | 0.575 | +0.075 (+15.00%) | 1,312,700 |