Selangor Dredging Bhd Recent Share Price (KLSE:2224)

2 Followers KLSE:2224 - Selangor Dredging Bhd Selangor Dredging Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2007	MYR	0.595	0.595	0.5	0.5	0.5	-0.095 (-15.97%)	2,146,900
2 Mar 2007	MYR	0.6	0.63	0.59	0.595	0.595	-0.015 (-2.46%)	1,699,100
1 Mar 2007	MYR	0.65	0.72	0.605	0.61	0.61	-0.02 (-3.17%)	2,284,400
28 Feb 2007	MYR	0.63	0.675	0.52	0.63	0.63	-0.07 (-10.00%)	3,609,200
27 Feb 2007	MYR	0.86	0.88	0.685	0.7	0.7	-0.145 (-17.16%)	3,410,500
26 Feb 2007	MYR	0.76	0.86	0.72	0.845	0.845	+0.13 (+18.18%)	6,757,300
23 Feb 2007	MYR	0.73	0.735	0.69	0.715	0.715	-0.01 (-1.38%)	1,665,800
22 Feb 2007	MYR	0.7	0.76	0.695	0.725	0.725	+0.035 (+5.07%)	3,069,200
21 Feb 2007	MYR	0.63	0.69	0.63	0.69	0.69	+0.07 (+11.29%)	2,091,800
16 Feb 2007	MYR	0.6	0.62	0.59	0.62	0.62	+0.03 (+5.08%)	1,474,700
15 Feb 2007	MYR	0.59	0.6	0.585	0.59	0.59	+0.005 (+0.85%)	1,379,900
14 Feb 2007	MYR	0.62	0.62	0.575	0.585	0.585	-0.015 (-2.50%)	1,168,100
13 Feb 2007	MYR	0.575	0.63	0.575	0.6	0.6	+0.03 (+5.26%)	3,094,200
12 Feb 2007	MYR	0.53	0.575	0.53	0.57	0.57	+0.055 (+10.68%)	2,788,500
9 Feb 2007	MYR	0.5	0.545	0.5	0.515	0.515	+0.035 (+7.29%)	2,569,400
8 Feb 2007	MYR	0.455	0.48	0.45	0.48	0.48	+0.03 (+6.67%)	1,042,000
7 Feb 2007	MYR	0.45	0.45	0.43	0.45	0.45	0.0 (0.0%)	728,400
6 Feb 2007	MYR	0.47	0.47	0.44	0.45	0.45	-0.01 (-2.17%)	771,700
5 Feb 2007	MYR	0.43	0.465	0.43	0.46	0.46	+0.04 (+9.52%)	2,727,100
2 Feb 2007	MYR	0.425	0.435	0.42	0.42	0.42	0.0 (0.0%)	459,800
31 Jan 2007	MYR	0.415	0.425	0.415	0.42	0.42	+0.005 (+1.20%)	760,700
30 Jan 2007	MYR	0.41	0.415	0.405	0.415	0.415	+0.01 (+2.47%)	525,600
29 Jan 2007	MYR	0.405	0.41	0.4	0.405	0.405	0.0 (0.0%)	211,200
26 Jan 2007	MYR	0.4	0.405	0.395	0.405	0.405	+0.005 (+1.25%)	402,000
25 Jan 2007	MYR	0.405	0.405	0.4	0.4	0.4	0.0 (0.0%)	167,900
24 Jan 2007	MYR	0.41	0.415	0.4	0.4	0.4	-0.01 (-2.44%)	305,500
23 Jan 2007	MYR	0.4	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	296,400
22 Jan 2007	MYR	0.4	0.4	0.395	0.4	0.4	0.0 (0.0%)	328,000
19 Jan 2007	MYR	0.4	0.4	0.395	0.4	0.4	0.0 (0.0%)	105,000
18 Jan 2007	MYR	0.4	0.4	0.395	0.4	0.4	0.0 (0.0%)	276,500