Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2007 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 178,800 |
16 Jan 2007 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 112,100 |
15 Jan 2007 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 348,000 |
12 Jan 2007 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 157,700 |
11 Jan 2007 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 190,900 |
10 Jan 2007 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 45,000 |
9 Jan 2007 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 64,100 |
8 Jan 2007 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 286,700 |
5 Jan 2007 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 132,500 |
4 Jan 2007 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 99,900 |
3 Jan 2007 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 124,500 |
29 Dec 2006 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 403,300 |
28 Dec 2006 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 285,000 |
27 Dec 2006 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 51,000 |
26 Dec 2006 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 416,500 |
25 Dec 2006 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 89,000 |
21 Dec 2006 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 561,000 |
20 Dec 2006 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 120,800 |
19 Dec 2006 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 89,000 |
18 Dec 2006 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 76,000 |
15 Dec 2006 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 56,600 |
14 Dec 2006 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 66,000 |
13 Dec 2006 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 97,900 |
12 Dec 2006 | MYR | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 259,500 |
11 Dec 2006 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 336,400 |
8 Dec 2006 | MYR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 222,600 |
7 Dec 2006 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 166,000 |
6 Dec 2006 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 125,000 |
5 Dec 2006 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 59,000 |