Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 332,700 |
1 Dec 2006 | MYR | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 338,000 |
30 Nov 2006 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 185,100 |
29 Nov 2006 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 138,000 |
28 Nov 2006 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 141,200 |
27 Nov 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 149,000 |
24 Nov 2006 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 106,000 |
23 Nov 2006 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 393,800 |
22 Nov 2006 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 183,500 |
21 Nov 2006 | MYR | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 141,000 |
20 Nov 2006 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 176,000 |
17 Nov 2006 | MYR | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 214,000 |
16 Nov 2006 | MYR | 0.41 | 0.415 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 735,700 |
15 Nov 2006 | MYR | 0.41 | 0.41 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 270,000 |
14 Nov 2006 | MYR | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 993,700 |
13 Nov 2006 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 195,000 |
10 Nov 2006 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 20,000 |
9 Nov 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 76,000 |
8 Nov 2006 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 159,000 |
7 Nov 2006 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 346,600 |
6 Nov 2006 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 107,000 |
3 Nov 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 133,000 |
2 Nov 2006 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 183,600 |
1 Nov 2006 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 45,000 |
31 Oct 2006 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 120,000 |
30 Oct 2006 | MYR | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 115,500 |
27 Oct 2006 | MYR | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 113,000 |
26 Oct 2006 | MYR | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 66,500 |
25 Oct 2006 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |