Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 60,100 |
8 Sep 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 29,500 |
7 Sep 2006 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 33,200 |
6 Sep 2006 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 17,000 |
5 Sep 2006 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 41,100 |
4 Sep 2006 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 67,000 |
1 Sep 2006 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 34,000 |
31 Aug 2006 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 244,000 |
29 Aug 2006 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 50,000 |
28 Aug 2006 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 79,900 |
25 Aug 2006 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 74,100 |
24 Aug 2006 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 229,500 |
23 Aug 2006 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 31,000 |
22 Aug 2006 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 19,000 |
21 Aug 2006 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 75,000 |
18 Aug 2006 | MYR | 0.43 | 0.43 | 0.365 | 0.405 | 0.405 | +0.01 (+2.53%) | 70,500 |
17 Aug 2006 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 20,500 |
16 Aug 2006 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 27,200 |
15 Aug 2006 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 52,800 |
14 Aug 2006 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 34,400 |
11 Aug 2006 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 40,000 |
10 Aug 2006 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 49,500 |
9 Aug 2006 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 20,000 |
8 Aug 2006 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 22,000 |
7 Aug 2006 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 23,200 |
4 Aug 2006 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 23,100 |
3 Aug 2006 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 26,000 |
2 Aug 2006 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 78,600 |
1 Aug 2006 | MYR | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 46,000 |