Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | MYR | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 130,700 |
5 May 2006 | MYR | 0.41 | 0.425 | 0.405 | 0.41 | 0.41 | +0.015 (+3.80%) | 124,800 |
4 May 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 146,400 |
3 May 2006 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 118,000 |
2 May 2006 | MYR | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 108,500 |
1 May 2006 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 107,800 |
27 Apr 2006 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 101,400 |
26 Apr 2006 | MYR | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 116,400 |
25 Apr 2006 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 141,000 |
24 Apr 2006 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 50,000 |
21 Apr 2006 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 27,000 |
20 Apr 2006 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 103,600 |
19 Apr 2006 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 79,000 |
18 Apr 2006 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 50,000 |
17 Apr 2006 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 66,000 |
14 Apr 2006 | MYR | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 250,600 |
13 Apr 2006 | MYR | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 340,000 |
12 Apr 2006 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 258,900 |
11 Apr 2006 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 236,000 |
7 Apr 2006 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.035 (+8.86%) | 815,800 |
6 Apr 2006 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 67,600 |
5 Apr 2006 | MYR | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 327,000 |
4 Apr 2006 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 294,700 |
3 Apr 2006 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 147,200 |
31 Mar 2006 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 188,400 |
30 Mar 2006 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 154,400 |
29 Mar 2006 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 33,000 |
28 Mar 2006 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 151,100 |