Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 45,000 |
23 Dec 2022 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,000 |
22 Dec 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 39,000 |
21 Dec 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 8,000 |
20 Dec 2022 | MYR | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 29,000 |
19 Dec 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.055 (-11.11%) | 1,000 |
14 Dec 2022 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.045 (+10%) | 5,000 |
13 Dec 2022 | MYR | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 18,000 |
12 Dec 2022 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 5,000 |
9 Dec 2022 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 40,800 |
8 Dec 2022 | MYR | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 36,000 |
7 Dec 2022 | MYR | 0.445 | 0.465 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 36,600 |
6 Dec 2022 | MYR | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 25,200 |
5 Dec 2022 | MYR | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 44,000 |
2 Dec 2022 | MYR | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 38,000 |
1 Dec 2022 | MYR | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 111,500 |
30 Nov 2022 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 20,000 |
29 Nov 2022 | MYR | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 93,400 |
25 Nov 2022 | MYR | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 18,800 |
24 Nov 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 33,000 |
23 Nov 2022 | MYR | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 37,000 |
22 Nov 2022 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 44,900 |
17 Nov 2022 | MYR | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 31,000 |
16 Nov 2022 | MYR | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 55,000 |
15 Nov 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 200 |
11 Nov 2022 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 109,000 |
8 Nov 2022 | MYR | 0.4 | 0.43 | 0.395 | 0.43 | 0.43 | +0.035 (+8.86%) | 43,300 |
3 Nov 2022 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 15,000 |
2 Nov 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 4,000 |
1 Nov 2022 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 11,700 |