Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | MYR | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 60,600 |
10 Feb 2006 | MYR | 0.365 | 0.39 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 36,700 |
9 Feb 2006 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 118,000 |
8 Feb 2006 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 8,000 |
7 Feb 2006 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 53,100 |
6 Feb 2006 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 66,200 |
3 Feb 2006 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 59,300 |
2 Feb 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 209,000 |
26 Jan 2006 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 19,000 |
25 Jan 2006 | MYR | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 64,000 |
24 Jan 2006 | MYR | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 249,800 |
23 Jan 2006 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 82,300 |
20 Jan 2006 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 368,200 |
19 Jan 2006 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 115,000 |
18 Jan 2006 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 424,000 |
17 Jan 2006 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 281,000 |
16 Jan 2006 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 23,000 |
13 Jan 2006 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 33,000 |
12 Jan 2006 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 74,200 |
11 Jan 2006 | MYR | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.025 (+7.04%) | 154,600 |
10 Jan 2006 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,000 |
6 Jan 2006 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 58,000 |
5 Jan 2006 | MYR | 0.355 | 0.38 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 14,000 |
4 Jan 2006 | MYR | 0.42 | 0.42 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 126,000 |
3 Jan 2006 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,000 |