Selangor Dredging Bhd Recent Share Price (KLSE:2224)

2 Followers KLSE:2224 - Selangor Dredging Bhd Selangor Dredging Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2005	MYR	0.425	0.425	0.415	0.415	0.415	-0.01 (-2.35%)	75,000
25 Feb 2005	MYR	0.43	0.44	0.425	0.425	0.425	-0.005 (-1.16%)	50,000
24 Feb 2005	MYR	0.425	0.43	0.425	0.43	0.43	+0.005 (+1.18%)	136,900
23 Feb 2005	MYR	0.43	0.43	0.425	0.425	0.425	-0.01 (-2.30%)	61,900
22 Feb 2005	MYR	0.435	0.44	0.435	0.435	0.435	0.0 (0.0%)	76,900
21 Feb 2005	MYR	0.435	0.44	0.435	0.435	0.435	-0.005 (-1.14%)	69,000
18 Feb 2005	MYR	0.44	0.44	0.435	0.44	0.44	0.0 (0.0%)	96,600
17 Feb 2005	MYR	0.45	0.45	0.44	0.44	0.44	-0.01 (-2.22%)	190,000
16 Feb 2005	MYR	0.45	0.455	0.445	0.45	0.45	+0.005 (+1.12%)	133,600
15 Feb 2005	MYR	0.455	0.455	0.43	0.445	0.445	-0.01 (-2.20%)	30,800
14 Feb 2005	MYR	0.445	0.455	0.445	0.455	0.455	+0.01 (+2.25%)	281,800
8 Feb 2005	MYR	0.44	0.445	0.44	0.445	0.445	+0.015 (+3.49%)	33,000
7 Feb 2005	MYR	0.43	0.43	0.43	0.43	0.43	+0.005 (+1.18%)	29,000
4 Feb 2005	MYR	0.42	0.425	0.42	0.425	0.425	+0.005 (+1.19%)	37,000
3 Feb 2005	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	13,700
2 Feb 2005	MYR	0.42	0.42	0.415	0.42	0.42	+0.005 (+1.20%)	55,000
31 Jan 2005	MYR	0.415	0.42	0.415	0.415	0.415	-0.005 (-1.19%)	84,900
28 Jan 2005	MYR	0.42	0.425	0.415	0.42	0.42	0.0 (0.0%)	46,000
27 Jan 2005	MYR	0.43	0.435	0.42	0.42	0.42	-0.01 (-2.33%)	54,500
26 Jan 2005	MYR	0.44	0.44	0.43	0.43	0.43	0.0 (0.0%)	42,000
25 Jan 2005	MYR	0.43	0.43	0.43	0.43	0.43	-0.015 (-3.37%)	124,100
24 Jan 2005	MYR	0.45	0.455	0.445	0.445	0.445	-0.01 (-2.20%)	83,400
20 Jan 2005	MYR	0.455	0.46	0.455	0.455	0.455	-0.005 (-1.09%)	315,600
19 Jan 2005	MYR	0.455	0.46	0.455	0.46	0.46	+0.005 (+1.10%)	251,500
18 Jan 2005	MYR	0.455	0.455	0.45	0.455	0.455	0.0 (0.0%)	493,100
17 Jan 2005	MYR	0.455	0.455	0.45	0.455	0.455	+0.005 (+1.11%)	565,000
14 Jan 2005	MYR	0.45	0.455	0.445	0.45	0.45	0.0 (0.0%)	449,600
13 Jan 2005	MYR	0.45	0.465	0.45	0.45	0.45	0.0 (0.0%)	1,628,200
12 Jan 2005	MYR	0.45	0.45	0.45	0.45	0.45	-0.005 (-1.10%)	572,300
11 Jan 2005	MYR	0.44	0.455	0.44	0.455	0.455	+0.015 (+3.41%)	343,100