Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | MYR | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 64,700 |
28 Oct 2022 | MYR | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 125,000 |
25 Oct 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 7,000 |
21 Oct 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 7,700 |
20 Oct 2022 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,000 |
19 Oct 2022 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 37,900 |
18 Oct 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 14,000 |
17 Oct 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 400 |
14 Oct 2022 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 8,000 |
13 Oct 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 14,000 |
11 Oct 2022 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 13,500 |
6 Oct 2022 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,000 |
5 Oct 2022 | MYR | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 13,000 |
30 Sep 2022 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.025 (+6.17%) | 31,000 |
29 Sep 2022 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,500 |
27 Sep 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 10,000 |
26 Sep 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 10,000 |
23 Sep 2022 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 3,500 |
22 Sep 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,000 |
21 Sep 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,000 |
19 Sep 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 500 |
15 Sep 2022 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 15,500 |
14 Sep 2022 | MYR | 0.49 | 0.49 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 11,100 |
13 Sep 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 500 |
12 Sep 2022 | MYR | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | -0.035 (-7.07%) | 21,000 |
8 Sep 2022 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.05 (+11.24%) | 100 |
7 Sep 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 10,000 |
5 Sep 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 7,000 |
30 Aug 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 3,000 |
29 Aug 2022 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 6,000 |