Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 212,500 |
15 Oct 2004 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 26,400 |
14 Oct 2004 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 41,900 |
13 Oct 2004 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 34,200 |
12 Oct 2004 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 64,100 |
11 Oct 2004 | MYR | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 120,000 |
8 Oct 2004 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 21,900 |
7 Oct 2004 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 111,700 |
6 Oct 2004 | MYR | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 43,200 |
5 Oct 2004 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 48,600 |
4 Oct 2004 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 23,000 |
1 Oct 2004 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 0 |
30 Sep 2004 | MYR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 5,000 |
29 Sep 2004 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 29,100 |
28 Sep 2004 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 23,300 |
27 Sep 2004 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 31,000 |
24 Sep 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 28,000 |
23 Sep 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 27,800 |
22 Sep 2004 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 56,000 |
21 Sep 2004 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 22,000 |
20 Sep 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 112,000 |
17 Sep 2004 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 84,000 |
16 Sep 2004 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 63,000 |
15 Sep 2004 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 75,000 |
14 Sep 2004 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 143,200 |
13 Sep 2004 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 149,000 |
10 Sep 2004 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 107,600 |
9 Sep 2004 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 63,100 |
8 Sep 2004 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 71,400 |
7 Sep 2004 | MYR | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 131,000 |