Selangor Dredging Bhd Recent Share Price (KLSE:2224)

2 Followers KLSE:2224 - Selangor Dredging Bhd Selangor Dredging Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2004	MYR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	39,000
11 Jun 2004	MYR	0.405	0.405	0.4	0.4	0.4	-0.01 (-2.44%)	143,300
10 Jun 2004	MYR	0.41	0.41	0.405	0.41	0.41	0.0 (0.0%)	114,400
9 Jun 2004	MYR	0.41	0.41	0.405	0.41	0.41	0.0 (0.0%)	136,700
8 Jun 2004	MYR	0.405	0.41	0.4	0.41	0.41	+0.005 (+1.23%)	38,200
7 Jun 2004	MYR	0.41	0.41	0.395	0.405	0.405	+0.01 (+2.53%)	122,500
4 Jun 2004	MYR	0.395	0.395	0.39	0.395	0.395	0.0 (0.0%)	21,000
3 Jun 2004	MYR	0.395	0.395	0.39	0.395	0.395	-0.005 (-1.25%)	338,000
2 Jun 2004	MYR	0.41	0.41	0.4	0.4	0.4	-0.01 (-2.44%)	677,500
1 Jun 2004	MYR	0.4	0.41	0.395	0.41	0.41	+0.01 (+2.50%)	147,000
31 May 2004	MYR	0.395	0.405	0.385	0.4	0.4	+0.005 (+1.27%)	196,800
28 May 2004	MYR	0.395	0.41	0.39	0.395	0.395	0.0 (0.0%)	89,100
27 May 2004	MYR	0.395	0.395	0.39	0.395	0.395	0.0 (0.0%)	56,000
26 May 2004	MYR	0.39	0.42	0.39	0.395	0.395	+0.005 (+1.28%)	69,100
25 May 2004	MYR	0.39	0.39	0.385	0.39	0.39	+0.01 (+2.63%)	21,000
24 May 2004	MYR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	125,400
21 May 2004	MYR	0.395	0.395	0.385	0.39	0.39	0.0 (0.0%)	75,000
20 May 2004	MYR	0.39	0.395	0.38	0.39	0.39	-0.005 (-1.27%)	59,600
19 May 2004	MYR	0.39	0.395	0.385	0.395	0.395	+0.01 (+2.60%)	144,300
18 May 2004	MYR	0.395	0.395	0.38	0.385	0.385	+0.005 (+1.32%)	128,400
17 May 2004	MYR	0.385	0.39	0.375	0.38	0.38	-0.005 (-1.30%)	90,100
14 May 2004	MYR	0.395	0.395	0.385	0.385	0.385	-0.01 (-2.53%)	246,300
13 May 2004	MYR	0.4	0.405	0.395	0.395	0.395	-0.025 (-5.95%)	142,100
12 May 2004	MYR	0.41	0.42	0.405	0.42	0.42	+0.015 (+3.70%)	92,000
11 May 2004	MYR	0.395	0.405	0.39	0.405	0.405	+0.005 (+1.25%)	238,900
10 May 2004	MYR	0.405	0.405	0.4	0.4	0.4	-0.01 (-2.44%)	325,000
7 May 2004	MYR	0.425	0.43	0.41	0.41	0.41	-0.025 (-5.75%)	175,000
6 May 2004	MYR	0.425	0.435	0.425	0.435	0.435	+0.01 (+2.35%)	154,700
5 May 2004	MYR	0.42	0.43	0.42	0.425	0.425	+0.005 (+1.19%)	124,200
4 May 2004	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0