Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 72,300 |
25 Aug 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 42,200 |
24 Aug 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 13,000 |
23 Aug 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 5,000 |
22 Aug 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 7,000 |
19 Aug 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 100 |
18 Aug 2022 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 20,000 |
17 Aug 2022 | MYR | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | +0.045 (+10.23%) | 62,900 |
16 Aug 2022 | MYR | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 32,000 |
15 Aug 2022 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,100 |
12 Aug 2022 | MYR | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 57,500 |
11 Aug 2022 | MYR | 0.445 | 0.47 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 121,000 |
10 Aug 2022 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 4,000 |
9 Aug 2022 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 32,000 |
4 Aug 2022 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,000 |
3 Aug 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,000 |
2 Aug 2022 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 58,200 |
29 Jul 2022 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 10,000 |
28 Jul 2022 | MYR | 0.5 | 0.5 | 0.46 | 0.48 | 0.48 | -0.025 (-4.95%) | 5,500 |
27 Jul 2022 | MYR | 0.43 | 0.505 | 0.43 | 0.505 | 0.505 | +0.075 (+17.44%) | 2,200 |
26 Jul 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,300 |
22 Jul 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 10,000 |
21 Jul 2022 | MYR | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 23,800 |
18 Jul 2022 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 100 |
15 Jul 2022 | MYR | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 6,600 |
14 Jul 2022 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,000 |
12 Jul 2022 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 48,200 |
8 Jul 2022 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 30,700 |
7 Jul 2022 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 6,000 |
6 Jul 2022 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,000 |