Selangor Dredging Bhd Recent Share Price (KLSE:2224)

2 Followers KLSE:2224 - Selangor Dredging Bhd Selangor Dredging Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2003	MYR	0.43	0.43	0.42	0.42	0.42	-0.01 (-2.33%)	232,500
14 Nov 2003	MYR	0.445	0.445	0.43	0.43	0.43	-0.015 (-3.37%)	159,900
13 Nov 2003	MYR	0.445	0.445	0.44	0.445	0.445	0.0 (0.0%)	109,000
12 Nov 2003	MYR	0.44	0.445	0.435	0.445	0.445	0.0 (0.0%)	93,000
11 Nov 2003	MYR	0.45	0.45	0.445	0.445	0.445	-0.015 (-3.26%)	104,400
10 Nov 2003	MYR	0.49	0.49	0.45	0.46	0.46	-0.03 (-6.12%)	406,100
7 Nov 2003	MYR	0.435	0.49	0.435	0.49	0.49	+0.05 (+11.36%)	1,046,100
6 Nov 2003	MYR	0.44	0.45	0.435	0.44	0.44	0.0 (0.0%)	186,000
5 Nov 2003	MYR	0.455	0.455	0.435	0.44	0.44	-0.015 (-3.30%)	264,900
4 Nov 2003	MYR	0.455	0.46	0.45	0.455	0.455	+0.005 (+1.11%)	278,200
3 Nov 2003	MYR	0.455	0.455	0.445	0.45	0.45	-0.01 (-2.17%)	197,600
31 Oct 2003	MYR	0.47	0.47	0.445	0.46	0.46	-0.01 (-2.13%)	543,600
30 Oct 2003	MYR	0.47	0.47	0.455	0.47	0.47	+0.005 (+1.08%)	810,800
29 Oct 2003	MYR	0.47	0.47	0.45	0.465	0.465	-0.005 (-1.06%)	429,500
28 Oct 2003	MYR	0.45	0.47	0.43	0.47	0.47	+0.03 (+6.82%)	1,038,200
27 Oct 2003	MYR	0.435	0.445	0.43	0.44	0.44	+0.005 (+1.15%)	428,400
24 Oct 2003	MYR	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
23 Oct 2003	MYR	0.435	0.435	0.43	0.435	0.435	+0.01 (+2.35%)	517,000
22 Oct 2003	MYR	0.43	0.435	0.425	0.425	0.425	-0.01 (-2.30%)	186,300
21 Oct 2003	MYR	0.435	0.435	0.425	0.435	0.435	-0.005 (-1.14%)	365,800
20 Oct 2003	MYR	0.435	0.44	0.415	0.44	0.44	+0.005 (+1.15%)	382,200
17 Oct 2003	MYR	0.435	0.435	0.43	0.435	0.435	0.0 (0.0%)	233,900
16 Oct 2003	MYR	0.44	0.45	0.435	0.435	0.435	-0.01 (-2.25%)	235,400
15 Oct 2003	MYR	0.45	0.46	0.435	0.445	0.445	-0.005 (-1.11%)	518,600
14 Oct 2003	MYR	0.425	0.45	0.42	0.45	0.45	+0.025 (+5.88%)	824,800
13 Oct 2003	MYR	0.425	0.43	0.42	0.425	0.425	0.0 (0.0%)	180,400
10 Oct 2003	MYR	0.445	0.45	0.425	0.425	0.425	-0.015 (-3.41%)	579,800
9 Oct 2003	MYR	0.415	0.445	0.415	0.44	0.44	+0.025 (+6.02%)	1,402,500
8 Oct 2003	MYR	0.415	0.42	0.41	0.415	0.415	0.0 (0.0%)	355,000
7 Oct 2003	MYR	0.415	0.42	0.41	0.415	0.415	0.0 (0.0%)	404,800