Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | MYR | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 535,400 |
3 Oct 2003 | MYR | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 229,700 |
2 Oct 2003 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 249,000 |
1 Oct 2003 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 122,400 |
30 Sep 2003 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 149,700 |
29 Sep 2003 | MYR | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 171,200 |