Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | MYR | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 42,100 |
12 May 2022 | MYR | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 31,500 |
11 May 2022 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 29,000 |
10 May 2022 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 19,000 |
9 May 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 39,800 |
6 May 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 25,000 |
5 May 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 11,000 |
29 Apr 2022 | MYR | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 4,000 |
28 Apr 2022 | MYR | 0.54 | 0.565 | 0.535 | 0.565 | 0.565 | +0.025 (+4.63%) | 104,300 |
26 Apr 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 21,000 |
25 Apr 2022 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 142,500 |
22 Apr 2022 | MYR | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | -0.01 (-1.77%) | 49,000 |
21 Apr 2022 | MYR | 0.565 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 42,200 |
20 Apr 2022 | MYR | 0.56 | 0.59 | 0.56 | 0.565 | 0.565 | +0.025 (+4.63%) | 552,100 |
18 Apr 2022 | MYR | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | -0.02 (-3.57%) | 101,000 |
15 Apr 2022 | MYR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 3,500 |
14 Apr 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 10,000 |
13 Apr 2022 | MYR | 0.55 | 0.565 | 0.54 | 0.565 | 0.565 | +0.025 (+4.63%) | 77,500 |
12 Apr 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 32,100 |
11 Apr 2022 | MYR | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 36,000 |
6 Apr 2022 | MYR | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 35,700 |
5 Apr 2022 | MYR | 0.535 | 0.575 | 0.535 | 0.57 | 0.57 | +0.04 (+7.55%) | 38,900 |
1 Apr 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 6,500 |
30 Mar 2022 | MYR | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.045 (-8.04%) | 12,000 |
25 Mar 2022 | MYR | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 23,600 |
24 Mar 2022 | MYR | 0.535 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 15,500 |
23 Mar 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 34,000 |
22 Mar 2022 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | -0.025 (-4.50%) | 32,200 |
21 Mar 2022 | MYR | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | +0.025 (+4.72%) | 202,200 |
18 Mar 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 69,300 |