Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Aug 2024 | MYR | 0.59 | 0.66 | 0.58 | 0.65 | 0.65 | +0.05 (+8.33%) | 81,400 |
5 Aug 2024 | MYR | 0.655 | 0.655 | 0.6 | 0.6 | 0.6 | -0.065 (-9.77%) | 115,800 |
2 Aug 2024 | MYR | 0.67 | 0.68 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 121,000 |
1 Aug 2024 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 9,000 |
31 Jul 2024 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 101,700 |
30 Jul 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 101,000 |
29 Jul 2024 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 84,200 |
26 Jul 2024 | MYR | 0.675 | 0.71 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 112,300 |
25 Jul 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Jul 2024 | MYR | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 82,700 |
23 Jul 2024 | MYR | 0.68 | 0.695 | 0.66 | 0.69 | 0.69 | +0.005 (+0.73%) | 242,300 |
22 Jul 2024 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 109,500 |
19 Jul 2024 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 120,700 |
18 Jul 2024 | MYR | 0.69 | 0.7 | 0.665 | 0.695 | 0.695 | +0.01 (+1.46%) | 225,700 |
17 Jul 2024 | MYR | 0.675 | 0.69 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 148,800 |
16 Jul 2024 | MYR | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 249,400 |
15 Jul 2024 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 13,500 |
12 Jul 2024 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 29,500 |
11 Jul 2024 | MYR | 0.645 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 103,800 |
10 Jul 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 87,800 |
9 Jul 2024 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 238,900 |
5 Jul 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 295,900 |
4 Jul 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 334,600 |
3 Jul 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 237,900 |
2 Jul 2024 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 77,500 |
1 Jul 2024 | MYR | 0.63 | 0.675 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 39,400 |
28 Jun 2024 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 287,000 |
27 Jun 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 201,000 |
26 Jun 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 154,900 |