Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | MYR | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 217,500 |
16 Mar 2022 | MYR | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 153,000 |
14 Mar 2022 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 8,000 |
11 Mar 2022 | MYR | 0.57 | 0.57 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 47,400 |
8 Mar 2022 | MYR | 0.535 | 0.535 | 0.515 | 0.525 | 0.525 | -0.01 (-1.87%) | 33,300 |
7 Mar 2022 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 78,400 |
4 Mar 2022 | MYR | 0.55 | 0.56 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 48,500 |
3 Mar 2022 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 21,000 |
2 Mar 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 9,000 |
1 Mar 2022 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 2,500 |
28 Feb 2022 | MYR | 0.555 | 0.555 | 0.525 | 0.525 | 0.525 | -0.03 (-5.41%) | 18,000 |
24 Feb 2022 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 48,400 |
23 Feb 2022 | MYR | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 46,200 |
22 Feb 2022 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,000 |
21 Feb 2022 | MYR | 0.595 | 0.595 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 182,300 |
18 Feb 2022 | MYR | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 35,000 |
17 Feb 2022 | MYR | 0.57 | 0.59 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 29,000 |
16 Feb 2022 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 24,000 |
15 Feb 2022 | MYR | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 20,000 |
14 Feb 2022 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 29,000 |
11 Feb 2022 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 4,000 |
10 Feb 2022 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 55,800 |
9 Feb 2022 | MYR | 0.595 | 0.595 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 41,000 |
8 Feb 2022 | MYR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 56,900 |
7 Feb 2022 | MYR | 0.565 | 0.585 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 55,900 |
4 Feb 2022 | MYR | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 10,500 |
3 Feb 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 33,000 |
31 Jan 2022 | MYR | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 17,000 |
28 Jan 2022 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 30,300 |
27 Jan 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,500 |