Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 7,000 |
25 Jan 2022 | MYR | 0.54 | 0.54 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 198,500 |
24 Jan 2022 | MYR | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 8,000 |
21 Jan 2022 | MYR | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 19,400 |
20 Jan 2022 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 14,000 |
19 Jan 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 17,000 |
17 Jan 2022 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 34,000 |
14 Jan 2022 | MYR | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 9,000 |
13 Jan 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 6,400 |
12 Jan 2022 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | -0.025 (-4.35%) | 26,400 |
11 Jan 2022 | MYR | 0.54 | 0.575 | 0.54 | 0.575 | 0.575 | +0.02 (+3.60%) | 9,000 |
10 Jan 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
7 Jan 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
6 Jan 2022 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 24,900 |
5 Jan 2022 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.02 (+3.67%) | 18,600 |
4 Jan 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 10,000 |
3 Jan 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.03 (-5.41%) | 7,000 |
31 Dec 2021 | MYR | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.015 (+2.78%) | 13,000 |
30 Dec 2021 | MYR | 0.535 | 0.55 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 17,000 |
29 Dec 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 10,000 |
28 Dec 2021 | MYR | 0.53 | 0.565 | 0.53 | 0.565 | 0.565 | +0.04 (+7.62%) | 52,500 |
27 Dec 2021 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 38,000 |
24 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,000 |
23 Dec 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 5,000 |
22 Dec 2021 | MYR | 0.535 | 0.55 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 5,500 |
21 Dec 2021 | MYR | 0.53 | 0.57 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 1,300 |
20 Dec 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 3,000 |
17 Dec 2021 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.01 (+1.87%) | 15,000 |
15 Dec 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 12,000 |