Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 12,000 |
14 Dec 2021 | MYR | 0.535 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 50,600 |
13 Dec 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
10 Dec 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
9 Dec 2021 | MYR | 0.54 | 0.57 | 0.535 | 0.535 | 0.535 | +0.015 (+2.88%) | 26,000 |
8 Dec 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,000 |
6 Dec 2021 | MYR | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 89,900 |
2 Dec 2021 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 71,300 |
1 Dec 2021 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 102,700 |
30 Nov 2021 | MYR | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 6,000 |
29 Nov 2021 | MYR | 0.535 | 0.555 | 0.535 | 0.55 | 0.55 | -0.02 (-3.51%) | 10,700 |
26 Nov 2021 | MYR | 0.58 | 0.58 | 0.54 | 0.57 | 0.57 | -0.005 (-0.87%) | 286,400 |
25 Nov 2021 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 21,300 |
24 Nov 2021 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 21,200 |
23 Nov 2021 | MYR | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 52,100 |
22 Nov 2021 | MYR | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 111,000 |
19 Nov 2021 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 22,500 |
18 Nov 2021 | MYR | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,200 |
17 Nov 2021 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 53,200 |
16 Nov 2021 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 4,000 |
15 Nov 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 9,300 |
12 Nov 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 9,900 |
11 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 12,200 |
10 Nov 2021 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 69,000 |
9 Nov 2021 | MYR | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 61,100 |
8 Nov 2021 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,500 |
5 Nov 2021 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 105,100 |
3 Nov 2021 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 16,700 |
2 Nov 2021 | MYR | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 71,400 |