Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | MYR | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 74,800 |
29 Oct 2021 | MYR | 0.635 | 0.64 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 64,600 |
28 Oct 2021 | MYR | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 44,700 |
27 Oct 2021 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 4,000 |
26 Oct 2021 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 277,200 |
25 Oct 2021 | MYR | 0.615 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 46,300 |
22 Oct 2021 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 61,000 |
21 Oct 2021 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 112,100 |
20 Oct 2021 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 245,300 |
18 Oct 2021 | MYR | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 362,800 |
15 Oct 2021 | MYR | 0.635 | 0.655 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 315,000 |
14 Oct 2021 | MYR | 0.7 | 0.71 | 0.63 | 0.645 | 0.645 | -0.02 (-3.01%) | 1,452,700 |
13 Oct 2021 | MYR | 0.62 | 0.68 | 0.615 | 0.665 | 0.665 | +0.05 (+8.13%) | 1,325,900 |
12 Oct 2021 | MYR | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | +0.015 (+2.50%) | 28,400 |
11 Oct 2021 | MYR | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 46,000 |
8 Oct 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 11,000 |
7 Oct 2021 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 6,700 |
6 Oct 2021 | MYR | 0.585 | 0.635 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 48,400 |
5 Oct 2021 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 3,000 |
4 Oct 2021 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 37,400 |
1 Oct 2021 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 8,800 |
30 Sep 2021 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 13,500 |
29 Sep 2021 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 27,000 |
28 Sep 2021 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 24,000 |
27 Sep 2021 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 8,000 |
24 Sep 2021 | MYR | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 48,200 |
23 Sep 2021 | MYR | 0.58 | 0.64 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 54,200 |
22 Sep 2021 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 45,500 |
21 Sep 2021 | MYR | 0.58 | 0.59 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 93,800 |
20 Sep 2021 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 126,200 |