| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.035 (-5.60%) | 74,000 |
| 15 Sep 2021 | MYR | 0.595 | 0.625 | 0.585 | 0.625 | 0.625 | +0.03 (+5.04%) | 55,100 |
| 14 Sep 2021 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 56,300 |
| 13 Sep 2021 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 35,000 |
| 10 Sep 2021 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 53,000 |
| 9 Sep 2021 | MYR | 0.605 | 0.62 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 278,500 |
| 8 Sep 2021 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 98,100 |
| 7 Sep 2021 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 802,700 |
| 6 Sep 2021 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 55,000 |
| 3 Sep 2021 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 64,800 |
| 2 Sep 2021 | MYR | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | -0.005 (-0.81%) | 24,400 |
| 1 Sep 2021 | MYR | 0.595 | 0.625 | 0.59 | 0.615 | 0.615 | +0.03 (+5.13%) | 81,200 |
| 30 Aug 2021 | MYR | 0.6 | 0.61 | 0.57 | 0.585 | 0.585 | -0.015 (-2.50%) | 349,200 |
| 27 Aug 2021 | MYR | 0.625 | 0.625 | 0.595 | 0.6 | 0.6 | -0.03 (-4.76%) | 358,700 |
| 26 Aug 2021 | MYR | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 73,700 |
| 25 Aug 2021 | MYR | 0.625 | 0.645 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 59,800 |
| 24 Aug 2021 | MYR | 0.625 | 0.64 | 0.625 | 0.63 | 0.63 | +0.01 (+1.61%) | 152,000 |
| 23 Aug 2021 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 181,500 |
| 20 Aug 2021 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 12,000 |
| 19 Aug 2021 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 35,000 |
| 18 Aug 2021 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 18,000 |
| 17 Aug 2021 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 33,200 |
| 16 Aug 2021 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 28,500 |
| 13 Aug 2021 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 8,200 |
| 12 Aug 2021 | MYR | 0.62 | 0.655 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 21,000 |
| 11 Aug 2021 | MYR | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 117,900 |
| 9 Aug 2021 | MYR | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 22,000 |
| 6 Aug 2021 | MYR | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 32,600 |
| 5 Aug 2021 | MYR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 14,000 |
| 4 Aug 2021 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 37,100 |
