Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Aug 2021 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 6,000 |
30 Jul 2021 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 55,100 |
29 Jul 2021 | MYR | 0.65 | 0.66 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 22,000 |
28 Jul 2021 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 57,000 |
27 Jul 2021 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 83,500 |
26 Jul 2021 | MYR | 0.68 | 0.685 | 0.645 | 0.67 | 0.67 | -0.015 (-2.19%) | 215,200 |
23 Jul 2021 | MYR | 0.645 | 0.695 | 0.645 | 0.685 | 0.685 | +0.02 (+3.01%) | 160,300 |
22 Jul 2021 | MYR | 0.64 | 0.68 | 0.64 | 0.665 | 0.665 | -0.005 (-0.75%) | 54,200 |
21 Jul 2021 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 38,000 |
19 Jul 2021 | MYR | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 212,400 |
16 Jul 2021 | MYR | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 419,200 |
15 Jul 2021 | MYR | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | +0.035 (+5.51%) | 92,700 |
14 Jul 2021 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 9,200 |
13 Jul 2021 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 20,700 |
12 Jul 2021 | MYR | 0.64 | 0.69 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 79,200 |
9 Jul 2021 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 16,000 |
8 Jul 2021 | MYR | 0.655 | 0.66 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 77,200 |
7 Jul 2021 | MYR | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 63,000 |
6 Jul 2021 | MYR | 0.63 | 0.665 | 0.63 | 0.665 | 0.665 | +0.03 (+4.72%) | 46,800 |
5 Jul 2021 | MYR | 0.61 | 0.64 | 0.61 | 0.635 | 0.635 | +0.005 (+0.79%) | 106,000 |
2 Jul 2021 | MYR | 0.64 | 0.645 | 0.615 | 0.63 | 0.63 | -0.015 (-2.33%) | 104,400 |
1 Jul 2021 | MYR | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 85,400 |
30 Jun 2021 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,900 |
29 Jun 2021 | MYR | 0.66 | 0.67 | 0.64 | 0.665 | 0.665 | +0.005 (+0.76%) | 31,200 |
28 Jun 2021 | MYR | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.005 (-0.75%) | 21,200 |
25 Jun 2021 | MYR | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 96,300 |
24 Jun 2021 | MYR | 0.68 | 0.7 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 225,700 |
23 Jun 2021 | MYR | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 129,900 |
22 Jun 2021 | MYR | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 93,400 |