Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | MYR | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 64,300 |
18 Jun 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 17,000 |
17 Jun 2021 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 56,300 |
16 Jun 2021 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 175,200 |
15 Jun 2021 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 89,500 |
14 Jun 2021 | MYR | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 200,700 |
11 Jun 2021 | MYR | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 172,000 |
10 Jun 2021 | MYR | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 583,800 |
9 Jun 2021 | MYR | 0.73 | 0.73 | 0.71 | 0.715 | 0.715 | -0.02 (-2.72%) | 462,400 |
8 Jun 2021 | MYR | 0.76 | 0.765 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 592,700 |
4 Jun 2021 | MYR | 0.755 | 0.78 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,153,400 |
3 Jun 2021 | MYR | 0.715 | 0.79 | 0.715 | 0.755 | 0.755 | +0.06 (+8.63%) | 2,703,700 |
2 Jun 2021 | MYR | 0.675 | 0.7 | 0.67 | 0.695 | 0.695 | +0.02 (+2.96%) | 135,400 |
1 Jun 2021 | MYR | 0.7 | 0.7 | 0.675 | 0.675 | 0.675 | -0.04 (-5.59%) | 515,400 |
31 May 2021 | MYR | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 440,400 |
28 May 2021 | MYR | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 327,500 |
27 May 2021 | MYR | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 185,100 |
25 May 2021 | MYR | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 190,500 |
24 May 2021 | MYR | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 372,000 |
21 May 2021 | MYR | 0.75 | 0.755 | 0.7 | 0.745 | 0.745 | 0.0 (0.0%) | 660,200 |
20 May 2021 | MYR | 0.74 | 0.785 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 690,300 |
19 May 2021 | MYR | 0.74 | 0.82 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 2,467,700 |
18 May 2021 | MYR | 0.72 | 0.765 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 1,179,900 |
17 May 2021 | MYR | 0.78 | 0.79 | 0.705 | 0.715 | 0.715 | -0.115 (-13.86%) | 2,302,800 |
12 May 2021 | MYR | 0.82 | 0.86 | 0.805 | 0.83 | 0.83 | -0.03 (-3.49%) | 696,200 |
11 May 2021 | MYR | 0.78 | 0.995 | 0.78 | 0.86 | 0.86 | -0.1 (-10.42%) | 3,014,800 |
10 May 2021 | MYR | 0.85 | 1.04 | 0.85 | 0.96 | 0.96 | +0.15 (+18.52%) | 11,226,700 |
7 May 2021 | MYR | 0.755 | 0.83 | 0.74 | 0.81 | 0.81 | +0.07 (+9.46%) | 3,139,700 |
6 May 2021 | MYR | 0.725 | 0.755 | 0.72 | 0.74 | 0.74 | +0.015 (+2.07%) | 445,300 |
5 May 2021 | MYR | 0.765 | 0.765 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 316,300 |