Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | MYR | 0.525 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,500 |
19 Mar 2021 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 13,000 |
18 Mar 2021 | MYR | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 30,400 |
17 Mar 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 12,000 |
16 Mar 2021 | MYR | 0.53 | 0.555 | 0.53 | 0.54 | 0.54 | -0.015 (-2.70%) | 153,000 |
15 Mar 2021 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 384,000 |
12 Mar 2021 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 95,100 |
11 Mar 2021 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 97,000 |
10 Mar 2021 | MYR | 0.53 | 0.555 | 0.53 | 0.55 | 0.55 | +0.025 (+4.76%) | 428,000 |
9 Mar 2021 | MYR | 0.51 | 0.53 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 26,500 |
8 Mar 2021 | MYR | 0.54 | 0.54 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 44,200 |
5 Mar 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 32,000 |
4 Mar 2021 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,400 |
3 Mar 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
2 Mar 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 15,000 |
1 Mar 2021 | MYR | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 217,200 |
26 Feb 2021 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 61,000 |
25 Feb 2021 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 54,000 |
24 Feb 2021 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 43,000 |
23 Feb 2021 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 127,000 |
22 Feb 2021 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 40,000 |
19 Feb 2021 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 4,100 |
18 Feb 2021 | MYR | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 107,200 |
17 Feb 2021 | MYR | 0.52 | 0.57 | 0.52 | 0.56 | 0.56 | +0.03 (+5.66%) | 511,800 |
16 Feb 2021 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 11,000 |
15 Feb 2021 | MYR | 0.515 | 0.55 | 0.515 | 0.54 | 0.54 | +0.025 (+4.85%) | 13,000 |
11 Feb 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
9 Feb 2021 | MYR | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 44,500 |
8 Feb 2021 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 89,000 |