Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 3,000 |
4 Feb 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 13,000 |
3 Feb 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
2 Feb 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 12,100 |
29 Jan 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 14,900 |
27 Jan 2021 | MYR | 0.5 | 0.535 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 64,000 |
26 Jan 2021 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,200 |
25 Jan 2021 | MYR | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 37,000 |
22 Jan 2021 | MYR | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | -0.01 (-1.87%) | 46,700 |
21 Jan 2021 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | +0.01 (+1.90%) | 80,600 |
20 Jan 2021 | MYR | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | +0.005 (+0.96%) | 99,800 |
19 Jan 2021 | MYR | 0.505 | 0.52 | 0.5 | 0.52 | 0.52 | +0.005 (+0.97%) | 21,200 |
18 Jan 2021 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 14,300 |
15 Jan 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
14 Jan 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 7,000 |
13 Jan 2021 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 16,000 |
12 Jan 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 20,000 |
11 Jan 2021 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.015 (-2.97%) | 20,000 |
8 Jan 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 29,000 |
7 Jan 2021 | MYR | 0.525 | 0.525 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 94,000 |
6 Jan 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Jan 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 20,000 |
4 Jan 2021 | MYR | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 85,000 |
31 Dec 2020 | MYR | 0.54 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 146,800 |
30 Dec 2020 | MYR | 0.525 | 0.545 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 172,000 |
29 Dec 2020 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 197,500 |
28 Dec 2020 | MYR | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.04 (+7.92%) | 247,500 |
24 Dec 2020 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
23 Dec 2020 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 5,000 |
22 Dec 2020 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 25,000 |