Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.655 | 0.665 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 470,400 |
24 Jun 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,000 |
21 Jun 2024 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.02 (+3.13%) | 13,300 |
20 Jun 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,000 |
19 Jun 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,000 |
18 Jun 2024 | MYR | 0.665 | 0.68 | 0.66 | 0.68 | 0.68 | +0.015 (+2.26%) | 112,000 |
14 Jun 2024 | MYR | 0.665 | 0.68 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 443,200 |
13 Jun 2024 | MYR | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 55,500 |
12 Jun 2024 | MYR | 0.665 | 0.675 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 371,000 |
11 Jun 2024 | MYR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 188,300 |
10 Jun 2024 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 47,000 |
7 Jun 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.015 (+2.36%) | 104,200 |
6 Jun 2024 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 63,400 |
5 Jun 2024 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 94,900 |
4 Jun 2024 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 43,200 |
31 May 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 12,000 |
30 May 2024 | MYR | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | -0.005 (-0.76%) | 68,800 |
29 May 2024 | MYR | 0.675 | 0.675 | 0.645 | 0.66 | 0.66 | -0.02 (-2.94%) | 132,600 |
28 May 2024 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 98,700 |
27 May 2024 | MYR | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 239,000 |
24 May 2024 | MYR | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 147,300 |
23 May 2024 | MYR | 0.675 | 0.7 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 498,000 |
21 May 2024 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 448,400 |
20 May 2024 | MYR | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 713,000 |
17 May 2024 | MYR | 0.65 | 0.68 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 460,800 |
16 May 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 225,000 |
15 May 2024 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 498,200 |
14 May 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 170,000 |
13 May 2024 | MYR | 0.63 | 0.655 | 0.625 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,426,600 |
10 May 2024 | MYR | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | +0.015 (+2.44%) | 216,700 |