Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 10,000 |
24 Sep 2020 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
23 Sep 2020 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
22 Sep 2020 | MYR | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 17,300 |
21 Sep 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 31,000 |
18 Sep 2020 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 94,000 |
17 Sep 2020 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 22,000 |
15 Sep 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 24,200 |
14 Sep 2020 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 62,800 |
11 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,000 |
10 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Sep 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 0.495 | 0.495 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 66,800 |
7 Sep 2020 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 3,000 |
4 Sep 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 11,000 |
3 Sep 2020 | MYR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 48,000 |
2 Sep 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 84,000 |
1 Sep 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,200 |
27 Aug 2020 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 49,000 |
26 Aug 2020 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.025 (+5.26%) | 1,030,000 |
25 Aug 2020 | MYR | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 7,000 |
24 Aug 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 8,000 |
21 Aug 2020 | MYR | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 22,300 |
19 Aug 2020 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 18,000 |
18 Aug 2020 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 22,000 |
17 Aug 2020 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 22,900 |
14 Aug 2020 | MYR | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 45,000 |
13 Aug 2020 | MYR | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 41,000 |
12 Aug 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 25,000 |