Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 14,000 |
10 Aug 2020 | MYR | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 20,200 |
7 Aug 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 23,000 |
6 Aug 2020 | MYR | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 84,800 |
5 Aug 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 14,000 |
4 Aug 2020 | MYR | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 66,700 |
3 Aug 2020 | MYR | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 36,400 |
30 Jul 2020 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 23,000 |
29 Jul 2020 | MYR | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 6,100 |
28 Jul 2020 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 53,200 |
27 Jul 2020 | MYR | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 46,000 |
24 Jul 2020 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 6,000 |
23 Jul 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 14,000 |
22 Jul 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Jul 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 11,000 |
20 Jul 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 31,000 |
17 Jul 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Jul 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 8,000 |
15 Jul 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 30,000 |
14 Jul 2020 | MYR | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 144,000 |
13 Jul 2020 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 318,000 |
10 Jul 2020 | MYR | 0.485 | 0.5 | 0.465 | 0.5 | 0.5 | +0.015 (+3.09%) | 113,800 |
9 Jul 2020 | MYR | 0.485 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 25,500 |
8 Jul 2020 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 70,000 |
7 Jul 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 6,000 |
6 Jul 2020 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 11,000 |
3 Jul 2020 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 15,000 |
2 Jul 2020 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 20,200 |
1 Jul 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 12,000 |
30 Jun 2020 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 19,500 |