Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.035 (-6.42%) | 4,000 |
26 Jun 2020 | MYR | 0.48 | 0.545 | 0.48 | 0.545 | 0.545 | +0.07 (+14.74%) | 20,400 |
25 Jun 2020 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.075 (-13.64%) | 2,000 |
24 Jun 2020 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 100 |
23 Jun 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 100 |
22 Jun 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 5,000 |
19 Jun 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Jun 2020 | MYR | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 13,200 |
17 Jun 2020 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.015 (+3.13%) | 22,200 |
16 Jun 2020 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 35,000 |
15 Jun 2020 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 14,000 |
12 Jun 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 21,600 |
11 Jun 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 28,000 |
10 Jun 2020 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 88,100 |
9 Jun 2020 | MYR | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 126,900 |
5 Jun 2020 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 23,000 |
4 Jun 2020 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 20,000 |
3 Jun 2020 | MYR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 54,200 |
2 Jun 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 49,200 |
28 May 2020 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 5,000 |
27 May 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 17,600 |
22 May 2020 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 11,200 |
21 May 2020 | MYR | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 54,600 |
20 May 2020 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.05 (+10.87%) | 46,100 |
19 May 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 May 2020 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 May 2020 | MYR | 0.43 | 0.47 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 16,200 |
14 May 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 11,000 |
13 May 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 23,000 |