Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,500 |
12 Feb 2020 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 33,000 |
11 Feb 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Feb 2020 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 26,000 |
7 Feb 2020 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 27,800 |
6 Feb 2020 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 45,900 |
5 Feb 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
4 Feb 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Feb 2020 | MYR | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 23,600 |
31 Jan 2020 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 79,000 |
30 Jan 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Jan 2020 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100 |
28 Jan 2020 | MYR | 0.58 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 60,000 |
24 Jan 2020 | MYR | 0.585 | 0.61 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 36,200 |
23 Jan 2020 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 11,000 |
22 Jan 2020 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 22,500 |
21 Jan 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jan 2020 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 33,400 |
17 Jan 2020 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 5,000 |
16 Jan 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,000 |
15 Jan 2020 | MYR | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 57,500 |
14 Jan 2020 | MYR | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 53,000 |
13 Jan 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,000 |
10 Jan 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 46,000 |
9 Jan 2020 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
8 Jan 2020 | MYR | 0.595 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 13,000 |
7 Jan 2020 | MYR | 0.605 | 0.61 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 57,700 |
6 Jan 2020 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 71,500 |
3 Jan 2020 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 57,200 |
2 Jan 2020 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 31,000 |