Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | MYR | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 22,200 |
30 Dec 2019 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | -0.02 (-3.20%) | 21,000 |
27 Dec 2019 | MYR | 0.605 | 0.625 | 0.6 | 0.625 | 0.625 | +0.02 (+3.31%) | 93,400 |
26 Dec 2019 | MYR | 0.61 | 0.62 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 36,000 |
24 Dec 2019 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 45,000 |
23 Dec 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Dec 2019 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 12,000 |
19 Dec 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
18 Dec 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2019 | MYR | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 113,000 |
16 Dec 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Dec 2019 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 17,700 |
12 Dec 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 36,800 |
11 Dec 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 14,200 |
10 Dec 2019 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 76,000 |
9 Dec 2019 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 118,400 |
6 Dec 2019 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 118,200 |
5 Dec 2019 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 143,400 |
4 Dec 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
3 Dec 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 31,000 |
2 Dec 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 116,600 |
29 Nov 2019 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 21,200 |
28 Nov 2019 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 24,000 |
27 Nov 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 90,000 |
26 Nov 2019 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 22,300 |
25 Nov 2019 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 21,000 |
22 Nov 2019 | MYR | 0.605 | 0.63 | 0.605 | 0.63 | 0.63 | +0.025 (+4.13%) | 20,000 |
21 Nov 2019 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 5,000 |
20 Nov 2019 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 5,200 |
19 Nov 2019 | MYR | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 106,100 |