Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 5,300 |
15 Nov 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,000 |
14 Nov 2019 | MYR | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.025 (-3.88%) | 40,000 |
13 Nov 2019 | MYR | 0.61 | 0.645 | 0.61 | 0.645 | 0.645 | +0.035 (+5.74%) | 4,200 |
12 Nov 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 39,000 |
11 Nov 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 18,000 |
8 Nov 2019 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 42,000 |
7 Nov 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
6 Nov 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 44,000 |
5 Nov 2019 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 100,200 |
4 Nov 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
1 Nov 2019 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 65,600 |
31 Oct 2019 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 18,000 |
30 Oct 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.04 (-6.11%) | 3,000 |
29 Oct 2019 | MYR | 0.61 | 0.66 | 0.61 | 0.655 | 0.655 | +0.04 (+6.50%) | 36,500 |
25 Oct 2019 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.06 (-8.89%) | 53,600 |
24 Oct 2019 | MYR | 0.6 | 0.695 | 0.595 | 0.675 | 0.675 | +0.075 (+12.50%) | 73,400 |
23 Oct 2019 | MYR | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 194,000 |
22 Oct 2019 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 111,000 |
21 Oct 2019 | MYR | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 85,200 |
18 Oct 2019 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 11,000 |
17 Oct 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 40,000 |
16 Oct 2019 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 38,900 |
15 Oct 2019 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.025 (+4.20%) | 24,900 |
14 Oct 2019 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 74,000 |
11 Oct 2019 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 53,500 |
10 Oct 2019 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 47,500 |
9 Oct 2019 | MYR | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 126,000 |
8 Oct 2019 | MYR | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | -0.015 (-2.40%) | 188,400 |
7 Oct 2019 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 52,000 |