Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 4,500 |
8 May 2024 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 19,000 |
7 May 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 19,800 |
6 May 2024 | MYR | 0.6 | 0.625 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 63,200 |
3 May 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 22,400 |
2 May 2024 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 10,000 |
30 Apr 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 191,500 |
29 Apr 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 42,000 |
26 Apr 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 20,000 |
25 Apr 2024 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 8,000 |
24 Apr 2024 | MYR | 0.61 | 0.635 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 369,900 |
23 Apr 2024 | MYR | 0.595 | 0.64 | 0.595 | 0.62 | 0.62 | +0.025 (+4.20%) | 1,038,200 |
22 Apr 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 43,000 |
19 Apr 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 26,000 |
18 Apr 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 9,000 |
17 Apr 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 10,000 |
15 Apr 2024 | MYR | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 50,500 |
12 Apr 2024 | MYR | 0.605 | 0.63 | 0.605 | 0.63 | 0.63 | +0.005 (+0.80%) | 29,500 |
9 Apr 2024 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.595 | 0.625 | 0.595 | 0.625 | 0.625 | +0.02 (+3.31%) | 29,400 |
5 Apr 2024 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 57,400 |
4 Apr 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 34,400 |
3 Apr 2024 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 34,100 |
2 Apr 2024 | MYR | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 33,700 |
1 Apr 2024 | MYR | 0.62 | 0.64 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 126,500 |
29 Mar 2024 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 24,800 |
27 Mar 2024 | MYR | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 104,200 |
26 Mar 2024 | MYR | 0.605 | 0.65 | 0.6 | 0.63 | 0.63 | +0.025 (+4.13%) | 542,800 |
25 Mar 2024 | MYR | 0.595 | 0.61 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 120,600 |