Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 8,000 |
19 Aug 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 3,500 |
16 Aug 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
15 Aug 2019 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 88,500 |
14 Aug 2019 | MYR | 0.685 | 0.685 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 15,200 |
13 Aug 2019 | MYR | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 70,000 |
9 Aug 2019 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | -0.015 (-2.16%) | 18,000 |
8 Aug 2019 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,800 |
7 Aug 2019 | MYR | 0.68 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 18,800 |
6 Aug 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 100 |
5 Aug 2019 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 48,800 |
2 Aug 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,000 |
1 Aug 2019 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,600 |
31 Jul 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
29 Jul 2019 | MYR | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 107,400 |
26 Jul 2019 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 34,000 |
25 Jul 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
24 Jul 2019 | MYR | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 12,500 |
23 Jul 2019 | MYR | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 31,600 |
22 Jul 2019 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 19,000 |
19 Jul 2019 | MYR | 0.665 | 0.685 | 0.665 | 0.68 | 0.68 | +0.01 (+1.49%) | 42,900 |
18 Jul 2019 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 24,000 |
17 Jul 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 18,000 |
16 Jul 2019 | MYR | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 13,000 |
15 Jul 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 7,000 |
12 Jul 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.015 (+2.24%) | 33,800 |
11 Jul 2019 | MYR | 0.665 | 0.685 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 61,700 |
10 Jul 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 15,000 |
9 Jul 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 5,000 |
8 Jul 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 14,000 |