Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 12,100 |
4 Jul 2019 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 23,000 |
3 Jul 2019 | MYR | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 98,200 |
2 Jul 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,000 |
1 Jul 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 15,400 |
28 Jun 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,000 |
27 Jun 2019 | MYR | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 127,900 |
26 Jun 2019 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 32,000 |
25 Jun 2019 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 8,800 |
24 Jun 2019 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 169,000 |
21 Jun 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 2,000 |
20 Jun 2019 | MYR | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | +0.025 (+3.79%) | 22,400 |
19 Jun 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,000 |
18 Jun 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 21,000 |
17 Jun 2019 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 53,500 |
14 Jun 2019 | MYR | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 25,000 |
13 Jun 2019 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 64,000 |
12 Jun 2019 | MYR | 0.66 | 0.68 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 50,200 |
11 Jun 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
10 Jun 2019 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.015 (+2.27%) | 16,700 |
7 Jun 2019 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 23,000 |
6 Jun 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
3 Jun 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 3,000 |
31 May 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 36,900 |
30 May 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 29,100 |
29 May 2019 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 30,800 |
28 May 2019 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 52,000 |
27 May 2019 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 27,200 |