Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 10,000 |
23 May 2019 | MYR | 0.675 | 0.675 | 0.655 | 0.675 | 0.675 | -0.005 (-0.74%) | 14,600 |
21 May 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 3,000 |
17 May 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 4,200 |
16 May 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 May 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 31,100 |
14 May 2019 | MYR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 12,000 |
13 May 2019 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 28,300 |
10 May 2019 | MYR | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -0.005 (-0.73%) | 49,000 |
9 May 2019 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 11,000 |
8 May 2019 | MYR | 0.695 | 0.71 | 0.685 | 0.71 | 0.71 | +0.005 (+0.71%) | 629,900 |
7 May 2019 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 92,000 |
6 May 2019 | MYR | 0.7 | 0.7 | 0.675 | 0.7 | 0.7 | 0.0 (0.0%) | 251,200 |
3 May 2019 | MYR | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 85,500 |
2 May 2019 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 147,300 |
30 Apr 2019 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 20,000 |
29 Apr 2019 | MYR | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 30,000 |
26 Apr 2019 | MYR | 0.715 | 0.715 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 160,500 |
25 Apr 2019 | MYR | 0.695 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 859,100 |
24 Apr 2019 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 166,100 |
23 Apr 2019 | MYR | 0.68 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 87,800 |
22 Apr 2019 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 100,000 |
19 Apr 2019 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.015 (+2.24%) | 43,000 |
18 Apr 2019 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 11,500 |
17 Apr 2019 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 220,600 |
16 Apr 2019 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 75,000 |
15 Apr 2019 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 29,400 |
12 Apr 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 29,900 |
11 Apr 2019 | MYR | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 236,200 |
10 Apr 2019 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 404,700 |