Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 42,000 |
8 Apr 2019 | MYR | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 74,000 |
5 Apr 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 9,000 |
4 Apr 2019 | MYR | 0.67 | 0.69 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 600,000 |
3 Apr 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 26,000 |
2 Apr 2019 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 99,500 |
1 Apr 2019 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 277,800 |
29 Mar 2019 | MYR | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 339,400 |
28 Mar 2019 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 76,200 |
27 Mar 2019 | MYR | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 81,200 |
26 Mar 2019 | MYR | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 297,500 |
25 Mar 2019 | MYR | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 111,700 |
22 Mar 2019 | MYR | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 92,700 |
21 Mar 2019 | MYR | 0.725 | 0.725 | 0.68 | 0.69 | 0.69 | -0.04 (-5.48%) | 2,372,000 |
20 Mar 2019 | MYR | 0.645 | 0.755 | 0.645 | 0.73 | 0.73 | +0.09 (+14.06%) | 3,006,800 |
19 Mar 2019 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 205,000 |
18 Mar 2019 | MYR | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 200,900 |
15 Mar 2019 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 67,500 |
14 Mar 2019 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
13 Mar 2019 | MYR | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | -0.03 (-4.44%) | 64,400 |
12 Mar 2019 | MYR | 0.63 | 0.675 | 0.63 | 0.675 | 0.675 | +0.02 (+3.05%) | 7,600 |
11 Mar 2019 | MYR | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 96,700 |
8 Mar 2019 | MYR | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 36,800 |
7 Mar 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 27,200 |
6 Mar 2019 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 12,800 |
5 Mar 2019 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 29,400 |
4 Mar 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 26,000 |
1 Mar 2019 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 34,800 |
28 Feb 2019 | MYR | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 65,000 |
27 Feb 2019 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 42,000 |