Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 22,500 |
8 Jan 2019 | MYR | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 23,500 |
7 Jan 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 4,000 |
4 Jan 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Jan 2019 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | -0.065 (-9.49%) | 18,000 |
2 Jan 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
31 Dec 2018 | MYR | 0.605 | 0.685 | 0.605 | 0.685 | 0.685 | +0.08 (+13.22%) | 7,000 |
28 Dec 2018 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 10,100 |
27 Dec 2018 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 12,500 |
26 Dec 2018 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Dec 2018 | MYR | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 8,000 |
21 Dec 2018 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 9,000 |
20 Dec 2018 | MYR | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 64,100 |
19 Dec 2018 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 26,000 |
18 Dec 2018 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 19,500 |
17 Dec 2018 | MYR | 0.62 | 0.625 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 48,000 |
14 Dec 2018 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Dec 2018 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Dec 2018 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
11 Dec 2018 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Dec 2018 | MYR | 0.64 | 0.645 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 121,400 |
7 Dec 2018 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
5 Dec 2018 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
4 Dec 2018 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
3 Dec 2018 | MYR | 0.66 | 0.66 | 0.625 | 0.635 | 0.635 | +0.02 (+3.25%) | 14,600 |
30 Nov 2018 | MYR | 0.67 | 0.67 | 0.615 | 0.615 | 0.615 | -0.055 (-8.21%) | 207,200 |
29 Nov 2018 | MYR | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 100,000 |
28 Nov 2018 | MYR | 0.655 | 0.675 | 0.65 | 0.67 | 0.67 | -0.005 (-0.74%) | 70,300 |
27 Nov 2018 | MYR | 0.7 | 0.7 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 9,200 |