Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
23 Nov 2018 | MYR | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 37,800 |
22 Nov 2018 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
21 Nov 2018 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 16,700 |
19 Nov 2018 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 11,100 |
16 Nov 2018 | MYR | 0.685 | 0.695 | 0.68 | 0.695 | 0.695 | -0.025 (-3.47%) | 33,400 |
15 Nov 2018 | MYR | 0.68 | 0.72 | 0.675 | 0.72 | 0.72 | +0.01 (+1.41%) | 17,900 |
14 Nov 2018 | MYR | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | +0.015 (+2.16%) | 13,200 |
13 Nov 2018 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Nov 2018 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 10,800 |
8 Nov 2018 | MYR | 0.685 | 0.7 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 18,700 |
7 Nov 2018 | MYR | 0.685 | 0.685 | 0.655 | 0.685 | 0.685 | +0.005 (+0.74%) | 33,000 |
5 Nov 2018 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Nov 2018 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 11,000 |
1 Nov 2018 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 0.655 | 0.72 | 0.655 | 0.72 | 0.72 | +0.055 (+8.27%) | 43,100 |
30 Oct 2018 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 11,300 |
29 Oct 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Oct 2018 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 41,400 |
25 Oct 2018 | MYR | 0.68 | 0.7 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 109,100 |
24 Oct 2018 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 55,000 |
23 Oct 2018 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 14,300 |
22 Oct 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,300 |
19 Oct 2018 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 5,300 |
18 Oct 2018 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
17 Oct 2018 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 39,200 |
16 Oct 2018 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 5,800 |
15 Oct 2018 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
12 Oct 2018 | MYR | 0.67 | 0.69 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 52,800 |