Selangor Dredging Bhd Recent Share Price (KLSE:2224)

2 Followers KLSE:2224 - Selangor Dredging Bhd Selangor Dredging Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2018	MYR	0.69	0.69	0.665	0.665	0.665	-0.035 (-5%)	15,400
10 Oct 2018	MYR	0.705	0.705	0.7	0.7	0.7	-0.005 (-0.71%)	28,600
9 Oct 2018	MYR	0.715	0.715	0.705	0.705	0.705	-0.01 (-1.40%)	8,400
8 Oct 2018	MYR	0.715	0.715	0.715	0.715	0.715	0.0 (0.0%)	0
5 Oct 2018	MYR	0.75	0.75	0.71	0.715	0.715	-0.035 (-4.67%)	21,600
4 Oct 2018	MYR	0.74	0.75	0.72	0.75	0.75	0.0 (0.0%)	7,700
3 Oct 2018	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
2 Oct 2018	MYR	0.74	0.75	0.74	0.75	0.75	+0.02 (+2.74%)	26,000
1 Oct 2018	MYR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
28 Sep 2018	MYR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
27 Sep 2018	MYR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	32,000
26 Sep 2018	MYR	0.75	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	13,000
25 Sep 2018	MYR	0.73	0.75	0.73	0.75	0.75	0.0 (0.0%)	67,000
24 Sep 2018	MYR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
21 Sep 2018	MYR	0.75	0.75	0.735	0.75	0.75	0.0 (0.0%)	84,000
20 Sep 2018	MYR	0.74	0.75	0.73	0.75	0.75	+0.03 (+4.17%)	13,000
19 Sep 2018	MYR	0.74	0.74	0.72	0.72	0.72	-0.02 (-2.70%)	13,800
18 Sep 2018	MYR	0.74	0.74	0.725	0.74	0.74	0.0 (0.0%)	19,300
14 Sep 2018	MYR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
13 Sep 2018	MYR	0.78	0.78	0.74	0.74	0.74	-0.015 (-1.99%)	224,400
12 Sep 2018	MYR	0.755	0.755	0.755	0.755	0.755	-0.005 (-0.66%)	50,700
7 Sep 2018	MYR	0.755	0.76	0.755	0.76	0.76	+0.005 (+0.66%)	20,500
6 Sep 2018	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
5 Sep 2018	MYR	0.76	0.76	0.755	0.755	0.755	-0.005 (-0.66%)	17,400
4 Sep 2018	MYR	0.76	0.76	0.76	0.76	0.76	+0.005 (+0.66%)	2,700
3 Sep 2018	MYR	0.76	0.76	0.755	0.755	0.755	-0.025 (-3.21%)	23,300
30 Aug 2018	MYR	0.78	0.78	0.78	0.78	0.78	-0.015 (-1.89%)	27,000
29 Aug 2018	MYR	0.805	0.805	0.795	0.795	0.795	-0.01 (-1.24%)	52,000
28 Aug 2018	MYR	0.8	0.81	0.8	0.805	0.805	0.0 (0.0%)	55,700
27 Aug 2018	MYR	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0