Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 41,000 |
23 Aug 2018 | MYR | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 34,100 |
21 Aug 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Aug 2018 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 20,700 |
17 Aug 2018 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 1,400 |
16 Aug 2018 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 5,400 |
15 Aug 2018 | MYR | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 42,500 |
14 Aug 2018 | MYR | 0.835 | 0.84 | 0.825 | 0.835 | 0.835 | -0.005 (-0.60%) | 13,300 |
13 Aug 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,500 |
10 Aug 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 7,500 |
9 Aug 2018 | MYR | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 97,200 |
8 Aug 2018 | MYR | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 90,500 |
7 Aug 2018 | MYR | 0.825 | 0.84 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 59,100 |
6 Aug 2018 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 36,700 |
3 Aug 2018 | MYR | 0.82 | 0.83 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 19,700 |
2 Aug 2018 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 17,300 |
1 Aug 2018 | MYR | 0.815 | 0.83 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 31,600 |
31 Jul 2018 | MYR | 0.805 | 0.83 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 33,000 |
30 Jul 2018 | MYR | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 5,200 |
27 Jul 2018 | MYR | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 10,600 |
26 Jul 2018 | MYR | 0.815 | 0.825 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 81,300 |
25 Jul 2018 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 23,900 |
24 Jul 2018 | MYR | 0.79 | 0.805 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 117,900 |
23 Jul 2018 | MYR | 0.79 | 0.795 | 0.775 | 0.79 | 0.79 | -0.005 (-0.63%) | 65,500 |
20 Jul 2018 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
19 Jul 2018 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 57,100 |
18 Jul 2018 | MYR | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 39,600 |
17 Jul 2018 | MYR | 0.77 | 0.795 | 0.765 | 0.77 | 0.77 | -0.015 (-1.91%) | 10,600 |
16 Jul 2018 | MYR | 0.765 | 0.785 | 0.765 | 0.785 | 0.785 | +0.015 (+1.95%) | 3,000 |
13 Jul 2018 | MYR | 0.765 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 16,700 |