Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 20,400 |
21 Mar 2024 | MYR | 0.585 | 0.6 | 0.575 | 0.6 | 0.6 | +0.015 (+2.56%) | 24,800 |
20 Mar 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 59,200 |
19 Mar 2024 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 146,100 |
18 Mar 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 39,000 |
15 Mar 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 18,500 |
14 Mar 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,500 |
13 Mar 2024 | MYR | 0.595 | 0.605 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 23,000 |
12 Mar 2024 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 20,000 |
11 Mar 2024 | MYR | 0.605 | 0.605 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 4,100 |
8 Mar 2024 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 28,500 |
6 Mar 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 2,300 |
4 Mar 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 16,200 |
1 Mar 2024 | MYR | 0.605 | 0.605 | 0.575 | 0.575 | 0.575 | -0.03 (-4.96%) | 19,100 |
29 Feb 2024 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.6 | 0.605 | 0.585 | 0.605 | 0.605 | 0.0 (0.0%) | 248,400 |
27 Feb 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 150,000 |
26 Feb 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 44,000 |
22 Feb 2024 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 20,100 |
21 Feb 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 390,700 |
20 Feb 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 206,700 |
19 Feb 2024 | MYR | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 403,500 |
16 Feb 2024 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 145,900 |
15 Feb 2024 | MYR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,200 |
14 Feb 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.57 | 0.62 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 11,200 |
9 Feb 2024 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |