Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | MYR | 0.76 | 0.78 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 80,100 |
11 Jul 2018 | MYR | 0.76 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 45,000 |
10 Jul 2018 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 22,200 |
9 Jul 2018 | MYR | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 25,100 |
6 Jul 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 39,000 |
5 Jul 2018 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Jul 2018 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 41,700 |
3 Jul 2018 | MYR | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 35,400 |
2 Jul 2018 | MYR | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 43,000 |
29 Jun 2018 | MYR | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 23,500 |
28 Jun 2018 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 57,000 |
27 Jun 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,800 |
26 Jun 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,200 |
25 Jun 2018 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 66,000 |
22 Jun 2018 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 2,000 |
21 Jun 2018 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 6,000 |
20 Jun 2018 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,300 |
19 Jun 2018 | MYR | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 269,100 |
18 Jun 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Jun 2018 | MYR | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,200 |
13 Jun 2018 | MYR | 0.795 | 0.795 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 45,100 |
12 Jun 2018 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 11,300 |
11 Jun 2018 | MYR | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 12,600 |
8 Jun 2018 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,800 |
7 Jun 2018 | MYR | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 5,300 |
6 Jun 2018 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 23,300 |
5 Jun 2018 | MYR | 0.77 | 0.775 | 0.755 | 0.77 | 0.77 | +0.02 (+2.67%) | 137,100 |
4 Jun 2018 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 63,100 |
1 Jun 2018 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 May 2018 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 0 |