Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 5,000 |
25 May 2018 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 10,000 |
24 May 2018 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 24,500 |
23 May 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 May 2018 | MYR | 0.77 | 0.78 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 31,500 |
21 May 2018 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 May 2018 | MYR | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.045 (-5.45%) | 15,500 |
17 May 2018 | MYR | 0.8 | 0.83 | 0.785 | 0.825 | 0.825 | +0.025 (+3.13%) | 10,300 |
16 May 2018 | MYR | 0.845 | 0.845 | 0.78 | 0.8 | 0.8 | -0.07 (-8.05%) | 153,300 |
15 May 2018 | MYR | 0.89 | 0.89 | 0.825 | 0.87 | 0.87 | -0.03 (-3.33%) | 16,900 |
14 May 2018 | MYR | 0.795 | 0.96 | 0.795 | 0.9 | 0.9 | +0.13 (+16.88%) | 5,300 |
8 May 2018 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 May 2018 | MYR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 50,000 |
4 May 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 10,300 |
3 May 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,200 |
2 May 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,400 |
30 Apr 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 75,000 |
27 Apr 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Apr 2018 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Apr 2018 | MYR | 0.78 | 0.805 | 0.755 | 0.76 | 0.76 | -0.03 (-3.80%) | 34,200 |
24 Apr 2018 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 50,600 |
23 Apr 2018 | MYR | 0.8 | 0.8 | 0.71 | 0.8 | 0.8 | -0.01 (-1.23%) | 66,400 |
20 Apr 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Apr 2018 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 17,500 |
18 Apr 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 Apr 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Apr 2018 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 20,300 |
13 Apr 2018 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 400 |
12 Apr 2018 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |