Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | MYR | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 193,900 |
10 Apr 2018 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 27,400 |
9 Apr 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 12,000 |
6 Apr 2018 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 37,000 |
5 Apr 2018 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 24,200 |
4 Apr 2018 | MYR | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 653,500 |
3 Apr 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 246,400 |
2 Apr 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Mar 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 2,000 |
29 Mar 2018 | MYR | 0.81 | 0.84 | 0.81 | 0.825 | 0.825 | +0.02 (+2.48%) | 37,200 |
28 Mar 2018 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 38,700 |
27 Mar 2018 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 38,000 |
26 Mar 2018 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 23,000 |
23 Mar 2018 | MYR | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 91,000 |
22 Mar 2018 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 39,800 |
21 Mar 2018 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 48,900 |
20 Mar 2018 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 24,500 |
19 Mar 2018 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 16,000 |
16 Mar 2018 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 34,000 |
15 Mar 2018 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 5,000 |
14 Mar 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Mar 2018 | MYR | 0.815 | 0.84 | 0.815 | 0.84 | 0.84 | +0.015 (+1.82%) | 5,900 |
12 Mar 2018 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 12,000 |
9 Mar 2018 | MYR | 0.825 | 0.835 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 61,700 |
8 Mar 2018 | MYR | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,800 |
7 Mar 2018 | MYR | 0.83 | 0.835 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 66,000 |
6 Mar 2018 | MYR | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 29,000 |
5 Mar 2018 | MYR | 0.835 | 0.85 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 43,200 |
2 Mar 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 97,400 |
1 Mar 2018 | MYR | 0.85 | 0.88 | 0.85 | 0.855 | 0.855 | -0.035 (-3.93%) | 11,800 |